Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-14 23:55:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 385 |
FSynFutures
|
$0.002152 | $0.002357 | $0.002118 | $27.29万 | $448.30万 | -8.00% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 19 |
SUISui
|
$0.7414 | $0.8149 | $0.7339 | $2,671.37万 | $33.17亿 | -8.22% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 365 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 582 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.25万 | — | -0.66% |
| 133 |
BNSOLBinance Staked SOL
|
$83.9 | $91.80 | $83.20 | $140.37万 | $6.52亿 | -7.70% |
| 73 |
XPLPlasma
|
$0.04766 | $0.05045 | $0.04647 | $400.06万 | $8,943.57万 | -4.51% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.687 | $0.729 | $0.68 | $25.67万 | $237.96万 | -3.38% |
| 70 |
APTAptos
|
$0.4897 | $0.5476 | $0.4835 | $461.29万 | $4.79亿 | -9.67% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 326 |
LUMIALumia
|
$0.0764 | $0.0809 | $0.0753 | $35.72万 | $410.20万 | -3.29% |
| 360 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.70万 | $1,599.97万 | -3.30% |
| 290 |
MAGICMAGIC
|
$0.0718 | $0.0794 | $0.0711 | $41.67万 | $2,404.17万 | -9.34% |
| 269 |
ENSOEnso
|
$0.39 | $0.431 | $0.386 | $44.96万 | $873.27万 | -7.80% |
| 304 |
ILVIlluvium
|
$2.38 | $2.66 | $2.34 | $39.09万 | $2,176.60万 | -10.19% |
| 106 |
MEGAMegaETH
|
$0.04482 | $0.04639 | $0.04443 | $202.60万 | $5,138.73万 | -2.84% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |