API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
656	FSynFutures	$0.002558	$0.002667	$0.002556	$4.58万	$507.44万	-2.89%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
20	SUISui	$0.8631	$0.8819	$0.8583	$1,606.87万	$36.10亿	-0.19%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
636	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.14万	—	-1.12%
487	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$17.82万	$7.35亿	-0.39%
61	XPLPlasma	$0.058	$0.05961	$0.05659	$374.58万	$1.03亿	0.05%
460	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
285	ATMAtletico Madrid Fan Token	$0.76	$0.843	$0.755	$45.15万	$266.47万	-4.88%
93	APTAptos	$0.6034	$0.623	$0.5965	$210.72万	$5.47亿	-1.16%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
380	LUMIALumia	$0.0759	$0.0802	$0.0749	$28.99万	$415.15万	-3.80%
440	TREETree Capital	$0.031	$0.0323	$0.0308	$21.94万	$1,829.22万	-2.21%
186	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$77.24万	$2,807.59万	-4.88%
454	ENSOEnso	$0.469	$0.496	$0.468	$20.79万	$1,001.73万	-3.70%
605	ILVIlluvium	$2.84	$2.98	$2.80	$8.85万	$2,441.77万	-3.07%
118	MEGAMegaETH	$0.04871	$0.05098	$0.04739	$134.53万	$5,470.27万	-1.28%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%