Conflux Network
CFX · 美元计价
$0.03856
-4.65%
≈ ￥0.254496
(-$0.00)
更新于 2026-11-14 19:55:01
24H 最高$0.04148
24H 最低$0.03836
今日开盘$0.04044
24H 成交量$70.17万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 385 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $26.30万 | $448.30万 | -6.04% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 20 |
SUISui
|
$0.773 | $0.829 | $0.765 | $2,667.15万 | $33.17亿 | -3.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 609 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $3.90万 | — | -4.18% |
| 179 |
BNSOLBinance Staked SOL
|
$86.5 | $93.90 | $85.30 | $85.98万 | $6.52亿 | -5.77% |
| 91 |
XPLPlasma
|
$0.04827 | $0.05129 | $0.04762 | $262.60万 | $8,943.57万 | -4.04% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.729 | $0.707 | $23.87万 | $237.96万 | 0.14% |
| 84 |
APTAptos
|
$0.5121 | $0.5598 | $0.5091 | $298.75万 | $4.79亿 | -6.26% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 357 |
LUMIALumia
|
$0.0771 | $0.0809 | $0.0768 | $30.11万 | $410.20万 | -1.53% |
| 389 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.21万 | $1,599.97万 | -1.66% |
| 313 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.75万 | $2,404.17万 | -7.77% |
| 330 |
ENSOEnso
|
$0.404 | $0.431 | $0.401 | $34.05万 | $873.27万 | -3.81% |
| 308 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $36.67万 | $2,176.60万 | -7.17% |
| 118 |
MEGAMegaETH
|
$0.0455 | $0.04767 | $0.0445 | $164.15万 | $5,138.73万 | -0.29% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |