Convex Finance
CVX · 美元计价
$1.507
-6.16%
≈ ￥9.9462
(-$0.10)
更新于 2026-11-15 00:40:02
24H 最高$1.63
24H 最低$1.49
今日开盘$1.606
24H 成交量$81.64万
流通市值$1.59亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 394 |
FSynFutures
|
$0.002125 | $0.002344 | $0.002107 | $27.49万 | $448.30万 | -8.96% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 18 |
SUISui
|
$0.728 | $0.8149 | $0.7224 | $2,878.19万 | $33.17亿 | -9.32% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 371 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 582 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.31万 | — | -1.75% |
| 132 |
BNSOLBinance Staked SOL
|
$83 | $91.80 | $82.30 | $149.01万 | $6.52亿 | -8.49% |
| 70 |
XPLPlasma
|
$0.04554 | $0.05045 | $0.04525 | $469.76万 | $8,943.57万 | -8.54% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.729 | $0.68 | $26.39万 | $237.96万 | -4.63% |
| 66 |
APTAptos
|
$0.4749 | $0.5476 | $0.4695 | $524.93万 | $4.79亿 | -11.96% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 331 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0753 | $35.48万 | $410.20万 | -3.43% |
| 347 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0287 | $33.44万 | $1,599.97万 | -4.29% |
| 292 |
MAGICMAGIC
|
$0.0703 | $0.079 | $0.0701 | $42.70万 | $2,404.17万 | -11.01% |
| 269 |
ENSOEnso
|
$0.386 | $0.431 | $0.381 | $46.17万 | $873.27万 | -9.60% |
| 301 |
ILVIlluvium
|
$2.33 | $2.66 | $2.32 | $40.71万 | $2,176.60万 | -11.74% |
| 110 |
MEGAMegaETH
|
$0.04499 | $0.04633 | $0.04443 | $206.09万 | $5,138.73万 | -2.20% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |