Four
FORM · 美元计价
$0.193
-3.65%
≈ ￥1.2738
(-$0.01)
更新于 2026-11-14 21:10:02
24H 最高$0.2046
24H 最低$0.1921
今日开盘$0.2003
24H 成交量$47.69万
流通市值$7,637.15万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 379 |
FSynFutures
|
$0.00218 | $0.00238 | $0.002175 | $27.44万 | $448.30万 | -6.84% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 20 |
SUISui
|
$0.7642 | $0.829 | $0.761 | $2,644.88万 | $33.17亿 | -5.28% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.64万 | — | -3.99% |
| 175 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $86.32万 | $6.52亿 | -6.74% |
| 88 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04762 | $275.69万 | $8,943.57万 | -4.36% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.707 | $0.729 | $0.707 | $23.50万 | $237.96万 | -0.70% |
| 82 |
APTAptos
|
$0.5073 | $0.5598 | $0.5047 | $317.85万 | $4.79亿 | -7.02% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 355 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.0768 | $30.28万 | $410.20万 | -0.26% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.79万 | $1,599.97万 | -2.31% |
| 302 |
MAGICMAGIC
|
$0.0725 | $0.0809 | $0.0724 | $37.79万 | $2,404.17万 | -9.26% |
| 292 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $39.47万 | $873.27万 | -5.45% |
| 307 |
ILVIlluvium
|
$2.43 | $2.72 | $2.41 | $37.24万 | $2,176.60万 | -7.96% |
| 116 |
MEGAMegaETH
|
$0.0456 | $0.04767 | $0.0445 | $168.83万 | $5,138.73万 | -0.68% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |