IQ
IQ · 美元计价
$0.000627
-2.64%
≈ ￥0.0041382
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.000668
24H 最低$0.0006
今日开盘$0.000644
24H 成交量$8.03万
流通市值$1,771.81万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 414 |
FSynFutures
|
$0.002344 | $0.002379 | $0.002261 | $27.02万 | $447.97万 | 1.12% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 18 |
SUISui
|
$0.8017 | $0.8194 | $0.7655 | $3,651.46万 | $32.90亿 | -1.68% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 383 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 529 |
FLNCBFLNCB
|
$4.74 | $5.05 | $4.67 | $14.47万 | — | -5.58% |
| 181 |
BNSOLBinance Staked SOL
|
$91.8 | $95.20 | $88.60 | $96.57万 | $6.63亿 | -2.75% |
| 69 |
XPLPlasma
|
$0.05076 | $0.05114 | $0.04723 | $515.28万 | $8,839.23万 | -0.65% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.735 | $0.69 | $30.54万 | $236.72万 | -1.40% |
| 85 |
APTAptos
|
$0.5462 | $0.5592 | $0.5213 | $367.30万 | $4.81亿 | -2.29% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 349 |
LUMIALumia
|
$0.0782 | $0.0796 | $0.0748 | $34.82万 | $407.21万 | 1.03% |
| 458 |
TREETree Capital
|
$0.0303 | $0.0304 | $0.0286 | $21.66万 | $1,671.48万 | 3.06% |
| 277 |
MAGICMAGIC
|
$0.0805 | $0.083 | $0.0769 | $47.45万 | $2,479.89万 | 0.50% |
| 315 |
ENSOEnso
|
$0.423 | $0.434 | $0.407 | $39.90万 | $849.12万 | -1.63% |
| 323 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $38.26万 | $2,247.80万 | -3.65% |
| 76 |
MEGAMegaETH
|
$0.04538 | $0.04729 | $0.04244 | $446.26万 | $5,191.28万 | 5.81% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |