Micron Technology (bStocks Tok
MUB · 美元计价
$766.89
-3.27%
≈ ￥5061.47
(-$25.93)
更新于 2026-11-14 18:10:03
24H 最高$807.00
24H 最低$751.10
今日开盘$792.82
24H 成交量$911.60万
流通市值$7,586.77万
24H 涨跌额(-$25.93)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 392 |
FSynFutures
|
$0.002202 | $0.00238 | $0.002178 | $25.24万 | $448.30万 | -5.21% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 20 |
SUISui
|
$0.7745 | $0.829 | $0.765 | $2,692.19万 | $33.17亿 | -3.36% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.67万 | — | -3.37% |
| 176 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $90.71万 | $6.52亿 | -5.89% |
| 91 |
XPLPlasma
|
$0.04817 | $0.05129 | $0.04766 | $258.93万 | $8,943.57万 | -3.56% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.729 | $0.703 | $24.09万 | $237.96万 | 1.71% |
| 85 |
APTAptos
|
$0.5146 | $0.5598 | $0.5104 | $284.92万 | $4.79亿 | -5.07% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 370 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.69万 | $410.20万 | 0.77% |
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.70万 | $1,599.97万 | -1.66% |
| 314 |
MAGICMAGIC
|
$0.0743 | $0.0809 | $0.0735 | $36.32万 | $2,404.17万 | -8.05% |
| 378 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.46万 | $873.27万 | -2.62% |
| 318 |
ILVIlluvium
|
$2.47 | $2.72 | $2.42 | $35.75万 | $2,176.60万 | -6.08% |
| 125 |
MEGAMegaETH
|
$0.04551 | $0.04767 | $0.0445 | $158.28万 | $5,138.73万 | 0.44% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |