Origin Protocol
OGN · 美元计价
$0.01991
-8.46%
≈ ￥0.131406
(-$0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.02186
24H 最低$0.01978
今日开盘$0.02175
24H 成交量$31.64万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 391 |
FSynFutures
|
$0.002118 | $0.002349 | $0.00211 | $27.44万 | $448.30万 | -9.56% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 19 |
SUISui
|
$0.7288 | $0.8149 | $0.7247 | $2,825.09万 | $33.17亿 | -9.70% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 371 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.18万 | — | -0.88% |
| 133 |
BNSOLBinance Staked SOL
|
$83 | $91.80 | $82.70 | $142.65万 | $6.52亿 | -8.59% |
| 72 |
XPLPlasma
|
$0.04632 | $0.05045 | $0.04617 | $441.44万 | $8,943.57万 | -7.29% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.684 | $0.729 | $0.68 | $26.40万 | $237.96万 | -3.66% |
| 66 |
APTAptos
|
$0.4758 | $0.5476 | $0.4732 | $508.25万 | $4.79亿 | -12.18% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 331 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0753 | $35.33万 | $410.20万 | -3.68% |
| 352 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $32.85万 | $1,599.97万 | -4.62% |
| 290 |
MAGICMAGIC
|
$0.0707 | $0.0793 | $0.0706 | $42.84万 | $2,404.17万 | -10.62% |
| 266 |
ENSOEnso
|
$0.384 | $0.431 | $0.381 | $46.36万 | $873.27万 | -10.49% |
| 304 |
ILVIlluvium
|
$2.33 | $2.66 | $2.32 | $40.43万 | $2,176.60万 | -12.08% |
| 109 |
MEGAMegaETH
|
$0.04474 | $0.04633 | $0.04443 | $206.24万 | $5,138.73万 | -2.87% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |