Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-14 13:25:01
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 407 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $23.52万 | $448.30万 | -2.53% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 20 |
SUISui
|
$0.7778 | $0.829 | $0.7673 | $2,971.25万 | $33.17亿 | 0.17% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.85万 | — | -2.55% |
| 171 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $95.68万 | $6.52亿 | -4.13% |
| 83 |
XPLPlasma
|
$0.04906 | $0.05129 | $0.04796 | $339.03万 | $8,943.57万 | 0.49% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.60万 | $237.96万 | 1.14% |
| 99 |
APTAptos
|
$0.5245 | $0.5598 | $0.511 | $264.90万 | $4.79亿 | -1.63% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 379 |
LUMIALumia
|
$0.0791 | $0.0809 | $0.0756 | $27.68万 | $410.20万 | 4.08% |
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.04万 | $1,599.97万 | 2.40% |
| 306 |
MAGICMAGIC
|
$0.0752 | $0.0815 | $0.0735 | $38.35万 | $2,404.17万 | -3.59% |
| 371 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.43万 | $873.27万 | -0.24% |
| 296 |
ILVIlluvium
|
$2.48 | $2.72 | $2.44 | $39.99万 | $2,176.60万 | -6.06% |
| 128 |
MEGAMegaETH
|
$0.04527 | $0.04767 | $0.04428 | $160.39万 | $5,138.73万 | 1.55% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |