Radworks
RAD · 美元计价
$0.217
-0.46%
≈ ￥1.4322
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.222
24H 最低$0.211
今日开盘$0.218
24H 成交量$25.08万
流通市值$1,128.25万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 399 |
FSynFutures
|
$0.002255 | $0.00238 | $0.002248 | $26.15万 | $448.30万 | -3.96% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 19 |
SUISui
|
$0.7874 | $0.829 | $0.7655 | $3,275.68万 | $33.17亿 | -1.55% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 368 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.80万 | — | -4.57% |
| 178 |
BNSOLBinance Staked SOL
|
$87.5 | $93.90 | $87.40 | $100.89万 | $6.52亿 | -5.41% |
| 83 |
XPLPlasma
|
$0.04975 | $0.05129 | $0.04723 | $377.14万 | $8,943.57万 | -0.14% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 450 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $20.86万 | $237.96万 | 0.14% |
| 99 |
APTAptos
|
$0.5286 | $0.5598 | $0.5213 | $289.22万 | $4.79亿 | -4.45% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 380 |
LUMIALumia
|
$0.0793 | $0.0809 | $0.0748 | $28.72万 | $410.20万 | 1.15% |
| 381 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $28.62万 | $1,599.97万 | 0.67% |
| 319 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0751 | $38.40万 | $2,404.17万 | -6.68% |
| 364 |
ENSOEnso
|
$0.418 | $0.431 | $0.407 | $30.59万 | $873.27万 | -2.11% |
| 306 |
ILVIlluvium
|
$2.52 | $2.72 | $2.51 | $40.34万 | $2,176.60万 | -7.35% |
| 124 |
MEGAMegaETH
|
$0.04521 | $0.04767 | $0.04413 | $175.79万 | $5,138.73万 | -1.16% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |