dogwifhat
WIF · 美元计价
$0.1345
-6.53%
≈ ￥0.8877
(-$0.01)
更新于 2026-11-15 18:55:02
24H 最高$0.1447
24H 最低$0.1236
今日开盘$0.1439
24H 成交量$258.15万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 456 |
FSynFutures
|
$0.002149 | $0.002196 | $0.001994 | $25.81万 | $410.78万 | -1.83% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 14 |
SUISui
|
$0.7309 | $0.7738 | $0.6755 | $5,247.79万 | $30.33亿 | -5.07% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 101 |
BNSOLBinance Staked SOL
|
$82 | $86.60 | $76.60 | $299.34万 | $5.96亿 | -5.09% |
| 60 |
XPLPlasma
|
$0.04432 | $0.04861 | $0.04034 | $881.72万 | $8,201.79万 | -7.14% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.714 | $0.635 | $31.48万 | $226.93万 | -4.62% |
| 61 |
APTAptos
|
$0.4599 | $0.5125 | $0.4283 | $878.87万 | $4.25亿 | -9.88% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 279 |
LUMIALumia
|
$0.0781 | $0.0795 | $0.0744 | $56.68万 | $401.79万 | 1.43% |
| 369 |
TREETree Capital
|
$0.0288 | $0.0298 | $0.0266 | $37.11万 | $1,529.82万 | -2.37% |
| 310 |
MAGICMAGIC
|
$0.0696 | $0.0739 | $0.0664 | $49.19万 | $2,166.20万 | -5.56% |
| 270 |
ENSOEnso
|
$0.379 | $0.406 | $0.355 | $60.40万 | $795.42万 | -5.96% |
| 406 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.02万 | $1,955.02万 | -2.46% |
| 64 |
MEGAMegaETH
|
$0.05043 | $0.05103 | $0.04228 | $707.10万 | $5,052.12万 | 11.40% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |