Tezos
XTZ · 美元计价
$0.2263
-6.29%
≈ ￥1.4936
(-$0.02)
更新于 2026-11-14 19:10:01
24H 最高$0.2448
24H 最低$0.2254
今日开盘$0.2415
24H 成交量$42.04万
流通市值$2.64亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 387 |
FSynFutures
|
$0.002184 | $0.00238 | $0.002178 | $25.71万 | $448.30万 | -5.98% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 20 |
SUISui
|
$0.7703 | $0.829 | $0.765 | $2,683.63万 | $33.17亿 | -4.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.64万 | — | -3.98% |
| 179 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $87.21万 | $6.52亿 | -6.00% |
| 92 |
XPLPlasma
|
$0.04783 | $0.05129 | $0.04762 | $260.79万 | $8,943.57万 | -4.61% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.706 | $24.03万 | $237.96万 | 0.85% |
| 85 |
APTAptos
|
$0.5108 | $0.5598 | $0.5091 | $294.90万 | $4.79亿 | -6.60% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 361 |
LUMIALumia
|
$0.0768 | $0.0809 | $0.0768 | $29.72万 | $410.20万 | -1.79% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.07万 | $1,599.97万 | -1.66% |
| 315 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.93万 | $2,404.17万 | -8.46% |
| 332 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $33.56万 | $873.27万 | -3.59% |
| 313 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $36.14万 | $2,176.60万 | -7.96% |
| 121 |
MEGAMegaETH
|
$0.0451 | $0.04767 | $0.0445 | $161.68万 | $5,138.73万 | -1.57% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |