Zama
ZAMA · 美元计价
$0.05394
-7.37%
≈ ￥0.356004
(-$0.00)
更新于 2026-11-15 01:20:02
24H 最高$0.05903
24H 最低$0.05365
今日开盘$0.05823
24H 成交量$275.82万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 394 |
FSynFutures
|
$0.002124 | $0.002344 | $0.002101 | $28.10万 | $448.30万 | -8.29% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 17 |
SUISui
|
$0.7251 | $0.8149 | $0.72 | $2,956.31万 | $33.17亿 | -9.09% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 377 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 580 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.28万 | — | -1.97% |
| 123 |
BNSOLBinance Staked SOL
|
$82.6 | $91.80 | $81.70 | $176.50万 | $6.52亿 | -8.93% |
| 68 |
XPLPlasma
|
$0.04527 | $0.05045 | $0.04492 | $507.75万 | $8,943.57万 | -8.42% |
| 456 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.67 | $27.41万 | $237.96万 | -5.46% |
| 64 |
APTAptos
|
$0.4739 | $0.5476 | $0.4688 | $551.48万 | $4.79亿 | -11.47% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 323 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0751 | $37.04万 | $410.20万 | -2.44% |
| 346 |
TREETree Capital
|
$0.0288 | $0.0311 | $0.0287 | $33.90万 | $1,599.97万 | -4.64% |
| 291 |
MAGICMAGIC
|
$0.07 | $0.0787 | $0.0697 | $43.93万 | $2,404.17万 | -10.26% |
| 264 |
ENSOEnso
|
$0.383 | $0.431 | $0.381 | $47.88万 | $873.27万 | -9.46% |
| 301 |
ILVIlluvium
|
$2.35 | $2.66 | $2.32 | $40.88万 | $2,176.60万 | -10.31% |
| 110 |
MEGAMegaETH
|
$0.0444 | $0.04633 | $0.04409 | $212.16万 | $5,138.73万 | -1.99% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |